시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	7,110	110	- 1.52%	329,911	2,410
12:40	7,130	90	- 1.25%	329,228	2,405
12:39	7,130	90	- 1.25%	329,213	2,405
12:38	7,120	100	- 1.39%	329,013	2,403
12:37	7,120	100	- 1.39%	328,826	2,402
12:36	7,100	120	- 1.66%	328,803	2,402
12:35	7,110	110	- 1.52%	328,160	2,397
12:34	7,110	110	- 1.52%	328,083	2,397
12:33	7,120	100	- 1.39%	327,931	2,396
12:32	7,120	100	- 1.39%	327,929	2,396