시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	7,110	110	- 1.52%	338,875	2,473
12:52	7,100	120	- 1.66%	336,761	2,458
12:50	7,100	120	- 1.66%	336,615	2,457
12:49	7,100	120	- 1.66%	336,614	2,457
12:48	7,100	120	- 1.66%	336,504	2,457
12:47	7,100	120	- 1.66%	336,221	2,455
12:45	7,100	120	- 1.66%	335,034	2,446
12:44	7,120	100	- 1.39%	334,951	2,445
12:43	7,130	90	- 1.25%	334,939	2,445
12:42	7,100	120	- 1.66%	329,912	2,410