시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	7,090	130	- 1.80%	349,368	2,548
13:02	7,090	130	- 1.80%	348,857	2,544
13:01	7,110	110	- 1.52%	347,136	2,532
13:00	7,110	110	- 1.52%	347,005	2,531
12:59	7,140	80	- 1.11%	346,287	2,526
12:58	7,110	110	- 1.52%	345,240	2,519
12:57	7,120	100	- 1.39%	342,108	2,496
12:56	7,100	120	- 1.66%	342,040	2,496
12:55	7,110	110	- 1.52%	341,851	2,495
12:54	7,110	110	- 1.52%	338,931	2,474