시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	7,090	130	- 1.80%	353,098	2,574
13:12	7,100	120	- 1.66%	352,626	2,571
13:11	7,100	120	- 1.66%	351,970	2,566
13:10	7,100	120	- 1.66%	351,900	2,566
13:09	7,100	120	- 1.66%	351,574	2,564
13:08	7,110	110	- 1.52%	351,389	2,562
13:07	7,110	110	- 1.52%	351,383	2,562
13:06	7,100	120	- 1.66%	351,152	2,561
13:05	7,100	120	- 1.66%	351,072	2,560
13:04	7,090	130	- 1.80%	349,957	2,552