시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	7,080	140	- 1.94%	360,970	2,630
13:24	7,090	130	- 1.80%	360,143	2,624
13:23	7,080	140	- 1.94%	360,032	2,624
13:22	7,090	130	- 1.80%	359,710	2,621
13:21	7,090	130	- 1.80%	358,683	2,614
13:20	7,100	120	- 1.66%	358,610	2,613
13:18	7,100	120	- 1.66%	358,164	2,610
13:17	7,100	120	- 1.66%	355,543	2,592
13:16	7,100	120	- 1.66%	355,393	2,591
13:15	7,070	150	- 2.08%	355,285	2,590