시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	7,110	110	- 1.52%	365,986	2,666
13:34	7,110	110	- 1.52%	365,376	2,661
13:33	7,110	110	- 1.52%	365,329	2,661
13:32	7,120	100	- 1.39%	365,328	2,661
13:31	7,120	100	- 1.39%	364,520	2,655
13:30	7,120	100	- 1.39%	364,519	2,655
13:29	7,110	110	- 1.52%	364,517	2,655
13:28	7,070	150	- 2.08%	361,271	2,632
13:27	7,070	150	- 2.08%	361,270	2,632
13:26	7,080	140	- 1.94%	361,169	2,632