시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	7,070	150	- 2.08%	367,581	2,677
13:44	7,080	140	- 1.94%	367,266	2,675
13:43	7,090	130	- 1.80%	366,970	2,673
13:42	7,100	120	- 1.66%	366,931	2,673
13:41	7,100	120	- 1.66%	366,881	2,672
13:40	7,100	120	- 1.66%	366,731	2,671
13:39	7,090	130	- 1.80%	366,725	2,671
13:38	7,090	130	- 1.80%	366,710	2,671
13:37	7,100	120	- 1.66%	366,510	2,670
13:36	7,110	110	- 1.52%	365,989	2,666