시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,000	220	- 3.05%	470,233	3,393
15:19	7,030	190	- 2.63%	458,114	3,308
15:18	7,030	190	- 2.63%	457,968	3,307
15:17	7,010	210	- 2.91%	457,657	3,305
15:16	6,930	290	- 4.02%	454,051	3,280
15:15	6,930	290	- 4.02%	451,850	3,264
15:14	6,930	290	- 4.02%	448,677	3,242
15:13	6,920	300	- 4.16%	446,654	3,228
15:12	6,890	330	- 4.57%	444,977	3,217
15:11	6,930	290	- 4.02%	442,068	3,197