시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	152,000	4,600	+ 3.12%	4,005	605
13:49	151,900	4,500	+ 3.05%	3,992	603
13:48	152,500	5,100	+ 3.46%	3,985	602
13:45	152,500	5,100	+ 3.46%	3,974	600
13:44	152,500	5,100	+ 3.46%	3,962	599
13:43	152,500	5,100	+ 3.46%	3,954	597
13:42	153,000	5,600	+ 3.80%	3,913	591
13:41	153,300	5,900	+ 4.00%	3,909	591
13:39	153,300	5,900	+ 4.00%	3,891	588
13:38	153,400	6,000	+ 4.07%	3,889	587