시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	153,300	5,900	+ 4.00%	4,109	621
13:59	153,100	5,700	+ 3.87%	4,100	620
13:58	153,200	5,800	+ 3.94%	4,098	619
13:57	153,200	5,800	+ 3.94%	4,097	619
13:56	153,400	6,000	+ 4.07%	4,053	613
13:55	153,400	6,000	+ 4.07%	4,050	612
13:54	153,200	5,800	+ 3.94%	4,040	611
13:53	153,300	5,900	+ 4.00%	4,038	610
13:52	152,000	4,600	+ 3.12%	4,029	609
13:51	151,900	4,500	+ 3.05%	4,017	607