시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	152,900	5,500	+ 3.73%	4,181	632
14:09	152,200	4,800	+ 3.26%	4,175	631
14:08	152,200	4,800	+ 3.26%	4,163	629
14:07	152,300	4,900	+ 3.32%	4,156	628
14:06	152,300	4,900	+ 3.32%	4,145	627
14:05	152,300	4,900	+ 3.32%	4,140	626
14:04	153,400	6,000	+ 4.07%	4,139	626
14:03	152,200	4,800	+ 3.26%	4,130	624
14:02	152,200	4,800	+ 3.26%	4,129	624
14:01	152,200	4,800	+ 3.26%	4,117	622