시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	152,900	5,500	+ 3.73%	4,248	642
14:19	152,900	5,500	+ 3.73%	4,246	642
14:18	150,800	3,400	+ 2.31%	4,237	641
14:17	150,700	3,300	+ 2.24%	4,232	640
14:16	153,200	5,800	+ 3.94%	4,231	640
14:15	153,600	6,200	+ 4.21%	4,212	637
14:14	152,000	4,600	+ 3.12%	4,208	636
14:13	152,000	4,600	+ 3.12%	4,192	634
14:12	153,200	5,800	+ 3.94%	4,191	634
14:11	152,000	4,600	+ 3.12%	4,182	632