시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	152,900	5,500	+ 3.73%	4,412	667
14:31	152,900	5,500	+ 3.73%	4,398	665
14:30	150,900	3,500	+ 2.37%	4,366	660
14:28	153,200	5,800	+ 3.94%	4,310	652
14:27	153,300	5,900	+ 4.00%	4,300	650
14:26	151,900	4,500	+ 3.05%	4,297	650
14:25	152,500	5,100	+ 3.46%	4,279	647
14:24	152,500	5,100	+ 3.46%	4,275	646
14:23	152,400	5,000	+ 3.39%	4,265	645
14:21	152,400	5,000	+ 3.39%	4,260	644