시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	152,200	4,800	+ 3.26%	4,549	688
14:43	152,400	5,000	+ 3.39%	4,546	688
14:41	151,700	4,300	+ 2.92%	4,537	686
14:40	152,600	5,200	+ 3.53%	4,535	686
14:39	152,600	5,200	+ 3.53%	4,520	684
14:38	150,900	3,500	+ 2.37%	4,496	680
14:37	151,700	4,300	+ 2.92%	4,446	672
14:35	151,700	4,300	+ 2.92%	4,444	672
14:34	152,600	5,200	+ 3.53%	4,428	670
14:33	152,800	5,400	+ 3.66%	4,426	669