시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	151,500	4,100	+ 2.78%	507	76
09:10	150,700	3,300	+ 2.24%	420	62
09:09	150,800	3,400	+ 2.31%	412	61
09:08	150,800	3,400	+ 2.31%	401	60
09:07	151,000	3,600	+ 2.44%	392	58
09:06	150,000	2,600	+ 1.76%	380	56
09:05	149,500	2,100	+ 1.43%	303	45
09:04	150,000	2,600	+ 1.76%	30	4
09:03	150,000	2,600	+ 1.76%	26	4
09:02	148,300	900	+ 0.61%	23	3