시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	150,800	3,400	+ 2.31%	652	97
09:20	151,600	4,200	+ 2.85%	637	95
09:19	151,600	4,200	+ 2.85%	624	93
09:18	151,600	4,200	+ 2.85%	611	91
09:17	150,500	3,100	+ 2.10%	597	89
09:16	150,100	2,700	+ 1.83%	587	88
09:15	152,000	4,600	+ 3.12%	557	83
09:14	152,100	4,700	+ 3.19%	545	81
09:13	152,000	4,600	+ 3.12%	529	79
09:12	151,600	4,200	+ 2.85%	521	78