시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	150,100	2,700	+ 1.83%	918	137
09:30	151,000	3,600	+ 2.44%	758	113
09:29	150,300	2,900	+ 1.97%	747	112
09:28	151,100	3,700	+ 2.51%	735	110
09:27	151,200	3,800	+ 2.58%	726	109
09:26	151,200	3,800	+ 2.58%	719	108
09:25	151,000	3,600	+ 2.44%	701	105
09:24	150,300	2,900	+ 1.97%	691	103
09:23	151,100	3,700	+ 2.51%	688	103
09:22	151,100	3,700	+ 2.51%	672	100