시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	150,800	3,400	+ 2.31%	1,085	162
09:41	148,900	1,500	+ 1.02%	1,070	160
09:40	149,600	2,200	+ 1.49%	1,055	158
09:39	149,700	2,300	+ 1.56%	1,028	154
09:38	149,700	2,300	+ 1.56%	1,020	153
09:37	148,900	1,500	+ 1.02%	1,008	151
09:36	148,600	1,200	+ 0.81%	988	148
09:35	151,100	3,700	+ 2.51%	961	144
09:34	149,400	2,000	+ 1.36%	944	141
09:33	149,500	2,100	+ 1.43%	931	139