시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	151,000	3,600	+ 2.44%	1,160	174
09:51	149,200	1,800	+ 1.22%	1,150	172
09:50	151,000	3,600	+ 2.44%	1,143	171
09:49	149,200	1,800	+ 1.22%	1,134	170
09:48	150,100	2,700	+ 1.83%	1,130	169
09:47	150,100	2,700	+ 1.83%	1,127	169
09:46	149,100	1,700	+ 1.15%	1,113	166
09:45	150,200	2,800	+ 1.90%	1,110	166
09:44	149,100	1,700	+ 1.15%	1,099	164
09:43	149,100	1,700	+ 1.15%	1,092	163