시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	153,700	6,300	+ 4.27%	4,684	709
14:54	153,000	5,600	+ 3.80%	4,674	707
14:53	151,000	3,600	+ 2.44%	4,639	702
14:52	153,000	5,600	+ 3.80%	4,594	695
14:51	153,200	5,800	+ 3.94%	4,582	693
14:50	153,200	5,800	+ 3.94%	4,581	693
14:49	153,100	5,700	+ 3.87%	4,572	692
14:47	153,200	5,800	+ 3.94%	4,571	691
14:46	153,200	5,800	+ 3.94%	4,560	690
14:45	152,600	5,200	+ 3.53%	4,559	690