시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	149,200	1,800	+ 1.22%	1,373	205
10:01	150,300	2,900	+ 1.97%	1,222	183
10:00	150,300	2,900	+ 1.97%	1,212	181
09:59	150,400	3,000	+ 2.04%	1,209	181
09:58	149,600	2,200	+ 1.49%	1,198	179
09:57	150,900	3,500	+ 2.37%	1,197	179
09:56	149,800	2,400	+ 1.63%	1,183	177
09:55	149,800	2,400	+ 1.63%	1,179	176
09:54	149,700	2,300	+ 1.56%	1,178	176
09:53	149,800	2,400	+ 1.63%	1,164	174