시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	150,800	3,400	+ 2.31%	1,519	227
10:12	150,700	3,300	+ 2.24%	1,508	226
10:11	150,700	3,300	+ 2.24%	1,507	226
10:10	150,500	3,100	+ 2.10%	1,491	223
10:09	150,700	3,300	+ 2.24%	1,448	217
10:08	150,600	3,200	+ 2.17%	1,438	215
10:06	150,600	3,200	+ 2.17%	1,427	213
10:05	150,500	3,100	+ 2.10%	1,411	211
10:04	150,400	3,000	+ 2.04%	1,402	210
10:03	149,900	2,500	+ 1.70%	1,386	207