시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	150,300	2,900	+ 1.97%	1,645	246
10:23	150,300	2,900	+ 1.97%	1,613	241
10:22	150,300	2,900	+ 1.97%	1,602	240
10:21	150,900	3,500	+ 2.37%	1,600	240
10:20	150,800	3,400	+ 2.31%	1,588	238
10:19	150,200	2,800	+ 1.90%	1,587	238
10:18	150,200	2,800	+ 1.90%	1,586	237
10:17	150,800	3,400	+ 2.31%	1,544	231
10:16	150,800	3,400	+ 2.31%	1,541	231
10:15	150,700	3,300	+ 2.24%	1,531	229