시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	151,800	4,400	+ 2.99%	1,749	262
10:34	151,700	4,300	+ 2.92%	1,738	260
10:33	151,700	4,300	+ 2.92%	1,735	260
10:32	151,700	4,300	+ 2.92%	1,733	260
10:31	151,400	4,000	+ 2.71%	1,722	258
10:30	151,400	4,000	+ 2.71%	1,721	258
10:29	151,100	3,700	+ 2.51%	1,679	251
10:28	151,100	3,700	+ 2.51%	1,676	251
10:27	151,000	3,600	+ 2.44%	1,667	250
10:25	151,000	3,600	+ 2.44%	1,661	249