시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	151,200	3,800	+ 2.58%	1,869	280
10:45	151,500	4,100	+ 2.78%	1,864	279
10:44	151,800	4,400	+ 2.99%	1,855	278
10:43	149,400	2,000	+ 1.36%	1,826	274
10:42	152,000	4,600	+ 3.12%	1,814	272
10:41	151,600	4,200	+ 2.85%	1,801	270
10:40	151,800	4,400	+ 2.99%	1,788	268
10:39	149,500	2,100	+ 1.43%	1,778	266
10:38	149,600	2,200	+ 1.49%	1,765	264
10:37	151,800	4,400	+ 2.99%	1,758	263