시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	152,000	4,600	+ 3.12%	1,944	291
10:56	152,000	4,600	+ 3.12%	1,943	291
10:54	152,000	4,600	+ 3.12%	1,934	290
10:53	152,000	4,600	+ 3.12%	1,922	288
10:52	151,900	4,500	+ 3.05%	1,918	287
10:51	152,000	4,600	+ 3.12%	1,917	287
10:50	151,500	4,100	+ 2.78%	1,906	286
10:49	152,000	4,600	+ 3.12%	1,903	285
10:48	149,600	2,200	+ 1.49%	1,887	283
10:47	151,500	4,100	+ 2.78%	1,884	282