시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	152,400	5,000	+ 3.39%	2,017	303
11:09	152,500	5,100	+ 3.46%	2,013	302
11:08	152,500	5,100	+ 3.46%	2,011	302
11:06	152,500	5,100	+ 3.46%	2,001	300
11:05	152,200	4,800	+ 3.26%	1,987	298
11:03	152,200	4,800	+ 3.26%	1,985	298
11:01	152,000	4,600	+ 3.12%	1,973	296
11:00	152,100	4,700	+ 3.19%	1,962	294
10:59	151,700	4,300	+ 2.92%	1,959	294
10:58	152,000	4,600	+ 3.12%	1,945	292