시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	152,700	5,300	+ 3.60%	2,099	315
11:22	152,700	5,300	+ 3.60%	2,096	315
11:21	152,600	5,200	+ 3.53%	2,085	313
11:20	152,700	5,300	+ 3.60%	2,082	312
11:18	152,700	5,300	+ 3.60%	2,073	311
11:16	152,700	5,300	+ 3.60%	2,059	309
11:15	152,700	5,300	+ 3.60%	2,057	309
11:13	152,600	5,200	+ 3.53%	2,044	307
11:12	152,500	5,100	+ 3.46%	2,031	305
11:11	152,500	5,100	+ 3.46%	2,028	304