시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	151,300	3,900	+ 2.65%	2,269	341
11:33	152,600	5,200	+ 3.53%	2,255	339
11:32	153,000	5,600	+ 3.80%	2,252	338
11:31	152,900	5,500	+ 3.73%	2,203	331
11:30	152,900	5,500	+ 3.73%	2,191	329
11:29	152,800	5,400	+ 3.66%	2,178	327
11:28	152,800	5,400	+ 3.66%	2,171	326
11:27	152,700	5,300	+ 3.60%	2,167	325
11:25	152,700	5,300	+ 3.60%	2,152	323
11:24	152,700	5,300	+ 3.60%	2,101	315