시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	150,000	2,600	+ 1.76%	2,403	361
11:46	150,700	3,300	+ 2.24%	2,396	360
11:45	150,300	2,900	+ 1.97%	2,369	356
11:44	150,600	3,200	+ 2.17%	2,363	355
11:43	150,600	3,200	+ 2.17%	2,343	352
11:42	153,000	5,600	+ 3.80%	2,341	352
11:40	152,500	5,100	+ 3.46%	2,329	350
11:39	150,600	3,200	+ 2.17%	2,327	350
11:37	151,300	3,900	+ 2.65%	2,316	348
11:35	150,700	3,300	+ 2.24%	2,298	345