시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	150,100	2,700	+ 1.83%	4,892	740
15:06	150,000	2,600	+ 1.76%	4,889	740
15:05	149,800	2,400	+ 1.63%	4,878	738
15:04	151,400	4,000	+ 2.71%	4,836	732
15:03	151,700	4,300	+ 2.92%	4,834	731
15:02	150,600	3,200	+ 2.17%	4,828	730
15:01	152,100	4,700	+ 3.19%	4,814	728
15:00	150,600	3,200	+ 2.17%	4,744	718
14:57	153,600	6,200	+ 4.21%	4,692	710
14:56	153,600	6,200	+ 4.21%	4,691	710