시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	152,700	5,300	+ 3.60%	2,685	404
11:58	152,900	5,500	+ 3.73%	2,672	402
11:57	150,700	3,300	+ 2.24%	2,648	398
11:56	150,700	3,300	+ 2.24%	2,630	395
11:54	150,700	3,300	+ 2.24%	2,470	371
11:53	150,700	3,300	+ 2.24%	2,465	370
11:52	149,900	2,500	+ 1.70%	2,452	369
11:51	149,900	2,500	+ 1.70%	2,443	367
11:49	150,000	2,600	+ 1.76%	2,416	363
11:48	150,000	2,600	+ 1.76%	2,405	361