시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	153,200	5,800	+ 3.94%	2,775	417
12:10	153,300	5,900	+ 4.00%	2,773	417
12:08	152,900	5,500	+ 3.73%	2,764	416
12:07	152,900	5,500	+ 3.73%	2,752	414
12:06	152,800	5,400	+ 3.66%	2,750	414
12:05	152,900	5,500	+ 3.73%	2,747	413
12:04	152,800	5,400	+ 3.66%	2,736	411
12:03	152,900	5,500	+ 3.73%	2,731	411
12:01	152,900	5,500	+ 3.73%	2,707	407
12:00	152,800	5,400	+ 3.66%	2,687	404