시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	153,600	6,200	+ 4.21%	2,835	427
12:20	153,400	6,000	+ 4.07%	2,825	425
12:19	152,250	4,850	+ 3.29%	2,815	424
12:18	152,250	4,850	+ 3.29%	2,814	423
12:17	153,600	6,200	+ 4.21%	2,811	423
12:16	153,500	6,100	+ 4.14%	2,802	422
12:15	153,400	6,000	+ 4.07%	2,799	421
12:14	153,300	5,900	+ 4.00%	2,788	419
12:13	153,300	5,900	+ 4.00%	2,787	419
12:12	153,300	5,900	+ 4.00%	2,786	419