시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	151,000	3,600	+ 2.44%	2,939	443
12:32	153,000	5,600	+ 3.80%	2,938	442
12:31	153,000	5,600	+ 3.80%	2,924	440
12:30	151,600	4,200	+ 2.85%	2,922	440
12:29	151,800	4,400	+ 2.99%	2,911	438
12:28	153,500	6,100	+ 4.14%	2,874	433
12:27	153,600	6,200	+ 4.21%	2,871	432
12:25	153,500	6,100	+ 4.14%	2,862	431
12:24	153,600	6,200	+ 4.21%	2,860	430
12:23	153,500	6,100	+ 4.14%	2,850	429