시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	153,500	6,100	+ 4.14%	2,999	452
12:42	153,500	6,100	+ 4.14%	2,990	450
12:41	153,600	6,200	+ 4.21%	2,988	450
12:40	153,600	6,200	+ 4.21%	2,979	449
12:39	153,600	6,200	+ 4.21%	2,975	448
12:38	153,500	6,100	+ 4.14%	2,966	447
12:37	153,500	6,100	+ 4.14%	2,963	446
12:36	153,600	6,200	+ 4.21%	2,961	446
12:35	153,300	5,900	+ 4.00%	2,952	445
12:34	153,200	5,800	+ 3.94%	2,949	444