시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	151,700	4,300	+ 2.92%	3,215	485
12:53	151,800	4,400	+ 2.99%	3,166	477
12:52	151,600	4,200	+ 2.85%	3,101	467
12:51	153,400	6,000	+ 4.07%	3,074	463
12:49	153,500	6,100	+ 4.14%	3,036	457
12:48	153,500	6,100	+ 4.14%	3,034	457
12:47	153,500	6,100	+ 4.14%	3,025	456
12:46	153,500	6,100	+ 4.14%	3,022	455
12:45	153,400	6,000	+ 4.07%	3,010	453
12:44	153,500	6,100	+ 4.14%	3,001	452