시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	152,800	5,400	+ 3.66%	3,425	517
13:05	152,400	5,000	+ 3.39%	3,403	513
13:03	152,500	5,100	+ 3.46%	3,308	499
13:01	152,500	5,100	+ 3.46%	3,297	497
13:00	152,500	5,100	+ 3.46%	3,295	497
12:59	152,400	5,000	+ 3.39%	3,284	495
12:58	152,400	5,000	+ 3.39%	3,280	495
12:57	151,500	4,100	+ 2.78%	3,263	492
12:56	152,500	5,100	+ 3.46%	3,236	488
12:55	152,500	5,100	+ 3.46%	3,227	486