시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	153,100	5,700	+ 3.87%	3,730	563
13:15	152,000	4,600	+ 3.12%	3,717	561
13:14	153,200	5,800	+ 3.94%	3,659	552
13:13	153,200	5,800	+ 3.94%	3,650	551
13:12	153,200	5,800	+ 3.94%	3,645	550
13:11	153,100	5,700	+ 3.87%	3,634	549
13:10	153,200	5,800	+ 3.94%	3,609	545
13:09	152,000	4,600	+ 3.12%	3,589	542
13:08	153,500	6,100	+ 4.14%	3,516	531
13:07	153,500	6,100	+ 4.14%	3,434	518