시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	153,200	5,800	+ 3.94%	3,825	578
13:26	152,000	4,600	+ 3.12%	3,822	577
13:25	151,900	4,500	+ 3.05%	3,810	575
13:24	151,900	4,500	+ 3.05%	3,798	574
13:23	152,000	4,600	+ 3.12%	3,775	570
13:22	152,100	4,700	+ 3.19%	3,772	570
13:20	152,100	4,700	+ 3.19%	3,763	568
13:19	152,100	4,700	+ 3.19%	3,759	568
13:18	152,900	5,500	+ 3.73%	3,743	565
13:17	153,000	5,600	+ 3.80%	3,740	565