시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	152,300	4,900	+ 3.32%	3,880	586
13:36	153,400	6,000	+ 4.07%	3,878	586
13:35	152,300	4,900	+ 3.32%	3,869	584
13:34	152,300	4,900	+ 3.32%	3,867	584
13:33	152,300	4,900	+ 3.32%	3,857	583
13:32	152,300	4,900	+ 3.32%	3,856	582
13:31	152,300	4,900	+ 3.32%	3,854	582
13:30	152,300	4,900	+ 3.32%	3,842	580
13:29	152,300	4,900	+ 3.32%	3,840	580
13:28	152,200	4,800	+ 3.26%	3,827	578