시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	153,300	5,900	+ 4.00%	5,139	777
15:19	151,850	4,450	+ 3.02%	5,110	773
15:18	153,600	6,200	+ 4.21%	5,091	770
15:16	152,600	5,200	+ 3.53%	5,011	758
15:15	152,000	4,600	+ 3.12%	5,004	757
15:13	151,400	4,000	+ 2.71%	5,000	756
15:11	151,400	4,000	+ 2.71%	4,999	756
15:10	151,300	3,900	+ 2.65%	4,995	755
15:09	150,300	2,900	+ 1.97%	4,990	755
15:08	150,100	2,700	+ 1.83%	4,909	743