시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	2,805	110	- 3.77%	436,538	1,240
13:59	2,805	110	- 3.77%	436,458	1,239
13:58	2,805	110	- 3.77%	436,415	1,239
13:57	2,805	110	- 3.77%	436,347	1,239
13:56	2,800	115	- 3.95%	435,579	1,237
13:55	2,800	115	- 3.95%	434,341	1,233
13:54	2,800	115	- 3.95%	433,991	1,233
13:53	2,800	115	- 3.95%	432,629	1,229
13:52	2,800	115	- 3.95%	432,564	1,229
13:51	2,805	110	- 3.77%	430,357	1,222