시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,800	115	- 3.95%	490,431	1,390
14:09	2,795	120	- 4.12%	487,931	1,383
14:08	2,795	120	- 4.12%	487,292	1,382
14:07	2,795	120	- 4.12%	487,189	1,381
14:06	2,795	120	- 4.12%	486,891	1,381
14:05	2,790	125	- 4.29%	482,191	1,367
14:04	2,790	125	- 4.29%	476,419	1,351
14:03	2,790	125	- 4.29%	475,271	1,348
14:02	2,805	110	- 3.77%	437,379	1,242
14:01	2,805	110	- 3.77%	437,312	1,242