시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,785	130	- 4.46%	498,937	1,414
14:19	2,790	125	- 4.29%	497,520	1,410
14:18	2,790	125	- 4.29%	495,802	1,406
14:17	2,790	125	- 4.29%	493,848	1,400
14:16	2,790	125	- 4.29%	492,952	1,398
14:15	2,790	125	- 4.29%	492,874	1,397
14:14	2,795	120	- 4.12%	491,308	1,393
14:13	2,795	120	- 4.12%	490,853	1,392
14:12	2,795	120	- 4.12%	490,824	1,392
14:11	2,800	115	- 3.95%	490,531	1,391