시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,790	125	- 4.29%	508,918	1,442
14:29	2,790	125	- 4.29%	507,263	1,437
14:28	2,790	125	- 4.29%	506,146	1,434
14:27	2,795	120	- 4.12%	501,920	1,423
14:26	2,795	120	- 4.12%	501,606	1,422
14:25	2,790	125	- 4.29%	501,480	1,421
14:24	2,795	120	- 4.12%	499,639	1,416
14:23	2,795	120	- 4.12%	499,568	1,416
14:22	2,790	125	- 4.29%	499,504	1,416
14:21	2,790	125	- 4.29%	499,283	1,415