시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,780	135	- 4.63%	548,774	1,553
14:39	2,775	140	- 4.80%	547,976	1,551
14:38	2,775	140	- 4.80%	547,473	1,549
14:37	2,775	140	- 4.80%	546,545	1,547
14:36	2,785	130	- 4.46%	537,990	1,523
14:35	2,785	130	- 4.46%	515,520	1,461
14:34	2,790	125	- 4.29%	514,325	1,457
14:33	2,795	120	- 4.12%	513,734	1,456
14:32	2,795	120	- 4.12%	513,334	1,454
14:31	2,790	125	- 4.29%	512,004	1,451