시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,780	135	- 4.63%	561,279	1,588
14:49	2,785	130	- 4.46%	558,612	1,580
14:48	2,780	135	- 4.63%	558,505	1,580
14:47	2,780	135	- 4.63%	557,877	1,578
14:46	2,780	135	- 4.63%	557,840	1,578
14:45	2,780	135	- 4.63%	556,923	1,576
14:44	2,780	135	- 4.63%	556,893	1,576
14:43	2,780	135	- 4.63%	554,985	1,570
14:42	2,775	140	- 4.80%	551,599	1,561
14:41	2,785	130	- 4.46%	550,898	1,559