시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	2,905	10	- 0.34%	55,912	163
09:08	2,890	25	- 0.86%	54,329	158
09:07	2,890	25	- 0.86%	53,277	155
09:06	2,885	30	- 1.03%	52,269	152
09:05	2,885	30	- 1.03%	40,997	119
09:04	2,890	25	- 0.86%	40,584	118
09:03	2,905	10	- 0.34%	30,288	88
09:02	2,910	5	- 0.17%	29,428	86
09:01	2,910	5	- 0.17%	26,249	77
09:00	2,925	10	+ 0.34%	16,767	49