시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	2,865	50	- 1.72%	91,647	265
09:18	2,865	50	- 1.72%	87,329	253
09:17	2,865	50	- 1.72%	82,941	240
09:16	2,870	45	- 1.54%	80,681	234
09:15	2,870	45	- 1.54%	76,221	221
09:14	2,870	45	- 1.54%	72,301	210
09:13	2,870	45	- 1.54%	71,473	207
09:12	2,895	20	- 0.69%	57,860	168
09:11	2,900	15	- 0.52%	57,336	167
09:10	2,900	15	- 0.52%	56,012	163